Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 24.8 25.3 24.69 24.97 2.01 Million
06 Jun, 2008 25.12 25.37 24.93 24.98 4.04 Million
05 Jun, 2008 24.8 26.38 24.7 25.56 10.8 Million
04 Jun, 2008 23.95 24.19 23.88 23.9 2.87 Million
03 Jun, 2008 23.8 24.25 23.59 24.2 4.63 Million
02 Jun, 2008 24.97 25.07 24.11 24.12 2.69 Million
30 May, 2008 24.82 25.47 24.77 25.18 5.45 Million
29 May, 2008 25.01 25.14 24.85 24.95 6.85 Million
28 May, 2008 25.22 25.47 25.05 25.21 5.34 Million
27 May, 2008 25.36 25.53 25.12 25.38 1.89 Million