Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 13.45 13.73 13.39 13.49 1.46 Million
10 Mar, 2009 12.85 13.64 12.51 13.42 2.95 Million
09 Mar, 2009 12.07 12.3 11.86 11.9 1.51 Million
06 Mar, 2009 12.22 12.55 11.83 12.21 1.77 Million
05 Mar, 2009 12.78 12.8 11.96 12.11 3.06 Million
04 Mar, 2009 13.26 13.38 12.8 13.1 1.96 Million
03 Mar, 2009 13.65 13.74 13.07 13.13 1.04 Million
02 Mar, 2009 13.73 14.0 13.46 13.48 1.68 Million
27 Feb, 2009 14.13 14.48 14.0 14.05 2.2 Million
26 Feb, 2009 14.88 14.95 14.4 14.4 1.22 Million