Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 17.9 18.3 17.83 18.29 767.4 Thousand
07 Apr, 2009 18.22 18.49 17.94 17.97 1.08 Million
06 Apr, 2009 18.38 18.53 18.2 18.48 1.1 Million
03 Apr, 2009 18.19 18.73 18.07 18.5 3.7 Million
02 Apr, 2009 17.83 19.44 17.81 18.15 3.45 Million
01 Apr, 2009 16.85 17.58 16.72 17.4 1.41 Million
31 Mar, 2009 17.04 17.26 16.56 16.91 1.66 Million
30 Mar, 2009 16.82 17.04 16.51 16.85 2.43 Million
27 Mar, 2009 17.28 17.76 16.73 17.09 2.17 Million
26 Mar, 2009 16.59 17.98 16.02 17.87 3.99 Million