Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 16.09 16.31 15.4 15.47 1.71 Million
09 Feb, 2009 16.6 16.64 16.13 16.31 928.7 Thousand
06 Feb, 2009 16.02 16.72 15.99 16.62 1.26 Million
05 Feb, 2009 15.54 16.18 15.46 16.1 1.58 Million
04 Feb, 2009 16.27 16.42 15.56 15.67 1.96 Million
03 Feb, 2009 15.91 16.28 15.78 16.19 1.43 Million
02 Feb, 2009 16.09 16.19 15.77 15.89 1.66 Million
30 Jan, 2009 16.77 16.8 16.1 16.45 2.66 Million
29 Jan, 2009 16.66 17.11 16.59 16.77 2.02 Million
28 Jan, 2009 16.82 16.93 16.61 16.81 1.58 Million