Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.39 | 7.74 | 7.22 | 7.52 | 1.27 Million |
| 03 Feb, 2022 | 7.57 | 7.75 | 7.36 | 7.4 | 1.73 Million |
| 02 Feb, 2022 | 8.56 | 8.67 | 7.64 | 7.77 | 1.76 Million |
| 01 Feb, 2022 | 8.37 | 8.57 | 7.97 | 8.55 | 3.96 Million |
| 31 Jan, 2022 | 7.45 | 8.59 | 7.3 | 8.45 | 4.77 Million |
| 28 Jan, 2022 | 7.64 | 7.92 | 7.11 | 7.37 | 7.99 Million |
| 27 Jan, 2022 | 9.17 | 9.17 | 7.67 | 7.76 | 6.24 Million |
| 26 Jan, 2022 | 10.09 | 10.4 | 8.91 | 8.98 | 2.68 Million |
| 25 Jan, 2022 | 10.69 | 10.86 | 10.05 | 10.09 | 1.39 Million |
| 24 Jan, 2022 | 10.37 | 10.95 | 9.9 | 10.91 | 3.23 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX