Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.19 | 5.48 | 5.13 | 5.21 | 2.99 Million |
| 04 Mar, 2022 | 5.8 | 5.92 | 5.32 | 5.34 | 2.61 Million |
| 03 Mar, 2022 | 6.53 | 6.53 | 5.69 | 5.81 | 1.59 Million |
| 02 Mar, 2022 | 6.75 | 6.96 | 6.08 | 6.33 | 2.3 Million |
| 01 Mar, 2022 | 6.8 | 7.19 | 6.67 | 6.73 | 1.78 Million |
| 28 Feb, 2022 | 6.76 | 7.37 | 6.71 | 6.74 | 7.71 Million |
| 25 Feb, 2022 | 6.92 | 7.02 | 6.6 | 6.99 | 1.83 Million |
| 24 Feb, 2022 | 6.01 | 7.07 | 6.0 | 7.05 | 2.35 Million |
| 23 Feb, 2022 | 6.99 | 7.27 | 6.55 | 6.59 | 1.54 Million |
| 22 Feb, 2022 | 6.82 | 7.11 | 6.7 | 6.81 | 1.76 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX