Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.21 | 7.44 | 6.88 | 7.12 | 2.46 Million |
| 17 Feb, 2022 | 7.71 | 8.13 | 7.22 | 7.34 | 1.93 Million |
| 16 Feb, 2022 | 8.07 | 8.08 | 7.73 | 7.77 | 1.89 Million |
| 15 Feb, 2022 | 7.98 | 8.15 | 7.72 | 8.08 | 2.38 Million |
| 14 Feb, 2022 | 7.67 | 8.03 | 7.62 | 7.64 | 2.08 Million |
| 11 Feb, 2022 | 8.18 | 8.53 | 7.77 | 7.84 | 2.1 Million |
| 10 Feb, 2022 | 8.12 | 8.73 | 7.86 | 8.05 | 3.75 Million |
| 09 Feb, 2022 | 7.7 | 8.44 | 7.4 | 8.38 | 3.31 Million |
| 08 Feb, 2022 | 7.06 | 7.52 | 6.9 | 7.43 | 2.14 Million |
| 07 Feb, 2022 | 7.37 | 7.78 | 7.02 | 7.06 | 1.63 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX