Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.45 | 7.15 | 6.25 | 6.91 | 7.38 Million |
| 01 Apr, 2022 | 6.61 | 6.95 | 5.99 | 6.17 | 6.72 Million |
| 31 Mar, 2022 | 6.5 | 6.5 | 5.86 | 6.07 | 4.31 Million |
| 30 Mar, 2022 | 6.45 | 7.07 | 6.24 | 6.3 | 6.08 Million |
| 29 Mar, 2022 | 6.28 | 6.72 | 6.04 | 6.63 | 6.18 Million |
| 28 Mar, 2022 | 5.76 | 6.09 | 5.65 | 5.95 | 4.54 Million |
| 25 Mar, 2022 | 5.82 | 5.9 | 5.4 | 5.62 | 5.8 Million |
| 24 Mar, 2022 | 6.18 | 6.28 | 5.6 | 6.27 | 7.31 Million |
| 23 Mar, 2022 | 6.19 | 6.67 | 6.01 | 6.17 | 9.53 Million |
| 22 Mar, 2022 | 6.07 | 6.34 | 5.75 | 6.31 | 7.76 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX