Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.97 | 4.26 | 3.86 | 4.2 | 4.1 Million |
| 18 Apr, 2022 | 4.24 | 4.28 | 3.9 | 3.97 | 5.88 Million |
| 14 Apr, 2022 | 4.62 | 4.62 | 4.33 | 4.37 | 3.55 Million |
| 13 Apr, 2022 | 4.73 | 4.89 | 4.54 | 4.6 | 3.17 Million |
| 12 Apr, 2022 | 5.28 | 5.36 | 4.61 | 4.64 | 3.27 Million |
| 11 Apr, 2022 | 5.0 | 5.39 | 4.83 | 5.15 | 2.99 Million |
| 08 Apr, 2022 | 5.46 | 5.54 | 5.13 | 5.14 | 2.76 Million |
| 07 Apr, 2022 | 5.88 | 5.96 | 5.29 | 5.45 | 3.57 Million |
| 06 Apr, 2022 | 6.28 | 6.3 | 5.8 | 6.0 | 3.15 Million |
| 05 Apr, 2022 | 6.82 | 6.9 | 6.35 | 6.41 | 3.33 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX