Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.98 | 4.17 | 3.81 | 3.88 | 2.6 Million |
| 02 May, 2022 | 3.54 | 4.0 | 3.48 | 4.0 | 2.9 Million |
| 29 Apr, 2022 | 4.22 | 4.25 | 3.6 | 3.62 | 6.45 Million |
| 28 Apr, 2022 | 3.56 | 3.76 | 3.19 | 3.72 | 5.91 Million |
| 27 Apr, 2022 | 3.39 | 3.78 | 3.39 | 3.49 | 4.08 Million |
| 26 Apr, 2022 | 3.4 | 3.52 | 3.27 | 3.41 | 4.3 Million |
| 25 Apr, 2022 | 3.27 | 3.49 | 3.18 | 3.41 | 3.89 Million |
| 22 Apr, 2022 | 3.56 | 3.88 | 3.46 | 3.47 | 3.87 Million |
| 21 Apr, 2022 | 3.82 | 3.94 | 3.46 | 3.52 | 4.03 Million |
| 20 Apr, 2022 | 4.12 | 4.14 | 3.77 | 3.79 | 3.32 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX