Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.93 | 5.04 | 4.51 | 4.56 | 2.86 Million |
| 31 May, 2022 | 4.44 | 4.92 | 4.22 | 4.82 | 17.55 Million |
| 27 May, 2022 | 3.9 | 4.22 | 3.68 | 4.21 | 3.96 Million |
| 26 May, 2022 | 3.48 | 3.93 | 3.45 | 3.91 | 4.3 Million |
| 25 May, 2022 | 3.28 | 3.51 | 3.11 | 3.49 | 4.16 Million |
| 24 May, 2022 | 3.45 | 3.45 | 3.17 | 3.22 | 2.47 Million |
| 23 May, 2022 | 3.7 | 3.7 | 3.48 | 3.59 | 2.24 Million |
| 20 May, 2022 | 3.9 | 3.98 | 3.56 | 3.67 | 3.66 Million |
| 19 May, 2022 | 3.45 | 3.97 | 3.45 | 3.72 | 3.53 Million |
| 18 May, 2022 | 3.58 | 3.74 | 3.45 | 3.51 | 3.68 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX