Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.07 13.3 12.44 12.72 2.09 Million
05 Jan, 2022 13.51 14.16 12.79 12.83 1.14 Million
04 Jan, 2022 14.72 14.92 13.48 13.79 1.58 Million
03 Jan, 2022 15.5 15.69 14.28 14.77 1.78 Million
31 Dec, 2021 15.68 16.48 15.58 15.75 904 Thousand
30 Dec, 2021 14.7 16.08 14.59 15.79 1.3 Million
29 Dec, 2021 14.98 15.5 14.41 14.68 932.9 Thousand
28 Dec, 2021 15.26 15.53 14.96 15.13 1.02 Million
27 Dec, 2021 15.59 16.14 15.31 15.44 796.2 Thousand
23 Dec, 2021 15.68 15.87 15.21 15.54 1.35 Million