Kingsoft Cloud Holdings Limited (KC)
USD 12.59
(0.4%)
USD 12.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.85 | 4.96 | 4.8 | 4.84 | 710.01 Thousand |
| 18 Sep, 2023 | 4.9 | 4.94 | 4.8 | 4.89 | 543.45 Thousand |
| 15 Sep, 2023 | 5.07 | 5.19 | 4.95 | 4.97 | 2.51 Million |
| 14 Sep, 2023 | 5.1 | 5.12 | 4.97 | 5.06 | 891.91 Thousand |
000697
YIBO
TYOYY
9171
42L
CCU