Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.87 | 2.97 | 2.83 | 2.87 | 716.44 Thousand |
| 28 May, 2024 | 2.87 | 2.97 | 2.87 | 2.92 | 836.81 Thousand |
| 24 May, 2024 | 2.9 | 2.9 | 2.82 | 2.86 | 551.81 Thousand |
| 23 May, 2024 | 2.95 | 2.98 | 2.86 | 2.91 | 1.17 Million |
| 22 May, 2024 | 3.38 | 3.38 | 2.94 | 2.98 | 1.76 Million |
| 21 May, 2024 | 3.2 | 3.26 | 3.13 | 3.19 | 1.02 Million |
| 20 May, 2024 | 3.5 | 3.5 | 3.3 | 3.34 | 1.08 Million |
| 17 May, 2024 | 3.6 | 3.73 | 3.54 | 3.6 | 1.12 Million |
| 16 May, 2024 | 3.45 | 3.58 | 3.38 | 3.56 | 783.31 Thousand |
| 15 May, 2024 | 3.44 | 3.44 | 3.34 | 3.38 | 392.38 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX