Kingsoft Cloud Holdings Limited (KC)
USD 12.59
(0.4%)
USD 12.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.35 | 5.58 | 5.34 | 5.54 | 908.97 Thousand |
| 13 Nov, 2023 | 5.17 | 5.25 | 5.06 | 5.17 | 513.09 Thousand |
| 10 Nov, 2023 | 4.94 | 5.07 | 4.94 | 5.03 | 489.32 Thousand |
| 09 Nov, 2023 | 5.19 | 5.32 | 5.01 | 5.01 | 580.9 Thousand |
| 08 Nov, 2023 | 5.02 | 5.26 | 5.02 | 5.23 | 472.06 Thousand |
| 07 Nov, 2023 | 5.0 | 5.28 | 4.98 | 5.1 | 727.95 Thousand |
| 06 Nov, 2023 | 5.3 | 5.3 | 4.91 | 5.01 | 987.36 Thousand |
| 03 Nov, 2023 | 5.16 | 5.3 | 5.12 | 5.29 | 718.99 Thousand |
| 02 Nov, 2023 | 4.91 | 5.09 | 4.9 | 4.97 | 876.56 Thousand |
| 01 Nov, 2023 | 4.68 | 4.86 | 4.66 | 4.81 | 520.29 Thousand |
000697
YIBO
TYOYY
9171
42L
CCU