Kingsoft Cloud Holdings Limited (KC)

USD 12.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.46 4.63 4.45 4.47 723.56 Thousand
28 Nov, 2023 4.55 4.7 4.44 4.49 943.45 Thousand
27 Nov, 2023 4.64 4.75 4.55 4.57 738.87 Thousand
24 Nov, 2023 4.73 4.76 4.63 4.64 544.04 Thousand
22 Nov, 2023 4.89 4.99 4.75 4.77 602.04 Thousand
21 Nov, 2023 5.04 5.16 4.67 4.83 2.27 Million
20 Nov, 2023 5.4 5.65 5.29 5.51 883.04 Thousand
17 Nov, 2023 5.29 5.36 5.27 5.31 518.13 Thousand
16 Nov, 2023 5.24 5.38 5.11 5.22 1.12 Million
15 Nov, 2023 5.63 5.8 5.55 5.68 1.01 Million