Kingsoft Cloud Holdings Limited (KC)
USD 12.59
(0.4%)
USD 12.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.96 | 4.08 | 3.85 | 4.03 | 1.4 Million |
| 12 Dec, 2023 | 4.13 | 4.14 | 3.97 | 4.0 | 712.24 Thousand |
| 11 Dec, 2023 | 4.11 | 4.12 | 4.04 | 4.1 | 944.32 Thousand |
| 08 Dec, 2023 | 4.12 | 4.31 | 4.05 | 4.15 | 777.75 Thousand |
| 07 Dec, 2023 | 4.07 | 4.21 | 4.07 | 4.16 | 757.67 Thousand |
| 06 Dec, 2023 | 4.24 | 4.33 | 3.97 | 3.98 | 1.22 Million |
| 05 Dec, 2023 | 4.19 | 4.24 | 4.13 | 4.13 | 870.86 Thousand |
| 04 Dec, 2023 | 4.19 | 4.3 | 4.15 | 4.25 | 856.09 Thousand |
| 01 Dec, 2023 | 4.39 | 4.44 | 4.11 | 4.37 | 2 Million |
| 30 Nov, 2023 | 4.56 | 4.6 | 4.34 | 4.37 | 1.23 Million |
000697
YIBO
TYOYY
9171
42L
CCU