Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.15 | 3.25 | 3.06 | 3.19 | 825.51 Thousand |
| 01 Apr, 2024 | 3.11 | 3.2 | 3.02 | 3.15 | 1.12 Million |
| 28 Mar, 2024 | 3.08 | 3.16 | 2.98 | 3.04 | 1.69 Million |
| 27 Mar, 2024 | 2.96 | 3.01 | 2.86 | 2.93 | 1.33 Million |
| 26 Mar, 2024 | 3.14 | 3.14 | 2.97 | 3.0 | 1.44 Million |
| 25 Mar, 2024 | 3.25 | 3.28 | 3.06 | 3.06 | 1.76 Million |
| 22 Mar, 2024 | 3.51 | 3.51 | 3.2 | 3.28 | 2.2 Million |
| 21 Mar, 2024 | 3.82 | 3.84 | 3.54 | 3.63 | 2.57 Million |
| 20 Mar, 2024 | 3.41 | 3.87 | 3.4 | 3.74 | 5.24 Million |
| 19 Mar, 2024 | 3.3 | 3.3 | 3.06 | 3.22 | 1.74 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX