Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.53 | 2.62 | 2.51 | 2.59 | 917.87 Thousand |
| 15 Apr, 2024 | 2.68 | 2.69 | 2.51 | 2.59 | 1.05 Million |
| 12 Apr, 2024 | 2.85 | 2.85 | 2.66 | 2.7 | 1.1 Million |
| 11 Apr, 2024 | 3.01 | 3.02 | 2.89 | 2.93 | 597.99 Thousand |
| 10 Apr, 2024 | 2.94 | 3.02 | 2.86 | 2.92 | 729.9 Thousand |
| 09 Apr, 2024 | 2.95 | 3.06 | 2.95 | 3.0 | 492.24 Thousand |
| 08 Apr, 2024 | 3.09 | 3.1 | 2.96 | 2.97 | 710.72 Thousand |
| 05 Apr, 2024 | 3.05 | 3.14 | 3.03 | 3.08 | 634.97 Thousand |
| 04 Apr, 2024 | 3.23 | 3.25 | 3.06 | 3.08 | 702.6 Thousand |
| 03 Apr, 2024 | 3.1 | 3.19 | 3.01 | 3.19 | 770.29 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX