Kingsoft Cloud Holdings Limited (KC)

USD 15.23

(9.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.2 2.29 2.17 2.25 605.76 Thousand
12 Sep, 2024 2.19 2.22 2.18 2.2 431.04 Thousand
11 Sep, 2024 2.28 2.28 2.17 2.2 950.04 Thousand
10 Sep, 2024 2.25 2.28 2.17 2.24 680.3 Thousand
09 Sep, 2024 2.1 2.26 2.08 2.25 1.08 Million
06 Sep, 2024 2.14 2.14 2.02 2.09 1.42 Million
05 Sep, 2024 2.16 2.17 2.12 2.16 830.1 Thousand
04 Sep, 2024 2.23 2.23 2.12 2.15 1.63 Million
03 Sep, 2024 2.25 2.29 2.22 2.23 841.1 Thousand
30 Aug, 2024 2.45 2.48 2.2 2.33 2.06 Million