Kingsoft Cloud Holdings Limited (KC)
USD 15.23
(9.02%)
USD 15.23
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.09 | 3.26 | 3.05 | 3.23 | 2.8 Million |
| 10 Oct, 2024 | 3.44 | 3.44 | 3.13 | 3.17 | 3.68 Million |
| 09 Oct, 2024 | 3.39 | 3.53 | 3.27 | 3.45 | 2.61 Million |
| 08 Oct, 2024 | 3.64 | 3.68 | 3.4 | 3.54 | 5.34 Million |
| 07 Oct, 2024 | 4.12 | 4.17 | 3.88 | 4.16 | 5.42 Million |
| 04 Oct, 2024 | 4.09 | 4.14 | 3.83 | 3.9 | 3.63 Million |
| 03 Oct, 2024 | 3.58 | 4.15 | 3.57 | 3.83 | 4.32 Million |
| 02 Oct, 2024 | 3.76 | 4.04 | 3.59 | 3.92 | 10.63 Million |
| 01 Oct, 2024 | 2.98 | 3.2 | 2.92 | 3.19 | 3.47 Million |
| 30 Sep, 2024 | 3.25 | 3.29 | 2.89 | 2.94 | 4.96 Million |
000697
YIBO
TYOYY
9171
42L
CCU