Kingsoft Cloud Holdings Limited (KC)

USD 13.96

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.47 2.47 2.36 2.44 626.81 Thousand
21 Aug, 2024 2.34 2.56 2.34 2.47 1.29 Million
20 Aug, 2024 2.58 2.58 2.33 2.37 1.29 Million
19 Aug, 2024 2.49 2.58 2.45 2.53 984.7 Thousand
16 Aug, 2024 2.36 2.51 2.35 2.47 1.79 Million
15 Aug, 2024 2.39 2.42 2.35 2.4 674.8 Thousand
14 Aug, 2024 2.38 2.41 2.34 2.35 753.6 Thousand
13 Aug, 2024 2.53 2.57 2.33 2.41 1.3 Million
12 Aug, 2024 2.52 2.64 2.44 2.53 1.12 Million
09 Aug, 2024 2.44 2.47 2.42 2.43 272.8 Thousand