Kingsoft Cloud Holdings Limited (KC)

USD 15.23

(9.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.91 3.03 2.84 2.95 3.28 Million
26 Sep, 2024 2.63 2.86 2.63 2.79 6.14 Million
25 Sep, 2024 2.46 2.52 2.44 2.46 1.83 Million
24 Sep, 2024 2.34 2.57 2.33 2.55 4.41 Million
23 Sep, 2024 2.25 2.27 2.17 2.23 1.02 Million
20 Sep, 2024 2.25 2.27 2.17 2.21 702.44 Thousand
19 Sep, 2024 2.25 2.29 2.21 2.22 1.45 Million
18 Sep, 2024 2.22 2.25 2.17 2.18 688 Thousand
17 Sep, 2024 2.19 2.3 2.17 2.22 1.12 Million
16 Sep, 2024 2.26 2.26 2.16 2.18 498.8 Thousand