Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14.92 | 16.34 | 14.57 | 15.14 | 11.32 Million |
| 31 Jan, 2025 | 13.4 | 13.5 | 12.34 | 12.57 | 3 Million |
| 30 Jan, 2025 | 11.82 | 13.38 | 11.82 | 13.28 | 3.24 Million |
| 29 Jan, 2025 | 12.0 | 12.75 | 11.52 | 11.74 | 3.36 Million |
| 28 Jan, 2025 | 11.0 | 11.99 | 11.0 | 11.98 | 3.24 Million |
| 27 Jan, 2025 | 11.8 | 12.19 | 10.9 | 11.0 | 5.28 Million |
| 24 Jan, 2025 | 10.55 | 11.46 | 10.55 | 10.79 | 3.44 Million |
| 23 Jan, 2025 | 9.56 | 9.68 | 9.36 | 9.54 | 835.18 Thousand |
| 22 Jan, 2025 | 9.5 | 9.63 | 9.3 | 9.52 | 1.02 Million |
| 21 Jan, 2025 | 9.55 | 9.79 | 9.36 | 9.55 | 1.67 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX