Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 52.5 53.92 51.32 52.74 1.83 Million
25 Jan, 2021 54.62 58.52 52.23 53.8 3.23 Million
22 Jan, 2021 45.0 53.91 44.38 53.81 3.54 Million
21 Jan, 2021 45.71 46.08 44.6 45.64 1.35 Million
20 Jan, 2021 47.25 47.25 45.08 45.11 1.45 Million
19 Jan, 2021 44.81 45.66 43.68 44.46 2.09 Million
15 Jan, 2021 45.6 46.03 41.84 42.51 2.12 Million
14 Jan, 2021 46.3 47.53 45.51 45.64 1.02 Million
13 Jan, 2021 46.61 47.15 44.88 45.19 840 Thousand
12 Jan, 2021 48.02 49.38 46.44 47.17 1.11 Million