Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 46.07 48.01 45.63 47.34 1.01 Million
08 Jan, 2021 43.83 48.05 43.57 48.05 2.4 Million
07 Jan, 2021 43.95 44.79 42.5 42.97 1.42 Million
06 Jan, 2021 42.78 43.7 42.21 42.87 814.2 Thousand
05 Jan, 2021 43.35 45.38 43.11 43.49 990.9 Thousand
04 Jan, 2021 44.97 45.1 42.14 43.11 1.08 Million
31 Dec, 2020 43.66 44.5 42.0 43.55 1.14 Million
30 Dec, 2020 43.51 44.98 42.56 43.11 2.06 Million
29 Dec, 2020 44.44 44.44 42.03 43.44 956.2 Thousand
28 Dec, 2020 46.0 46.3 41.7 43.74 1.53 Million