Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 71.25 71.26 66.65 69.3 1.75 Million
08 Feb, 2021 65.03 70.76 63.9 67.44 2.31 Million
05 Feb, 2021 63.0 64.16 59.5 63.95 1.29 Million
04 Feb, 2021 59.89 67.44 59.16 62.06 1.71 Million
03 Feb, 2021 62.24 62.24 56.52 59.16 1.71 Million
02 Feb, 2021 56.52 61.83 56.46 58.41 3.02 Million
01 Feb, 2021 52.58 57.48 51.5 54.23 2.35 Million
29 Jan, 2021 50.66 51.95 49.22 50.27 1.04 Million
28 Jan, 2021 51.5 51.91 48.24 50.01 1.39 Million
27 Jan, 2021 51.2 52.33 50.33 51.35 1.29 Million