Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 60.96 61.91 58.06 60.58 1.21 Million
23 Feb, 2021 56.41 62.0 56.0 61.31 1.87 Million
22 Feb, 2021 64.11 66.65 60.52 60.74 1.66 Million
19 Feb, 2021 67.0 70.64 67.0 68.23 1.13 Million
18 Feb, 2021 67.07 67.07 61.57 65.72 1.86 Million
17 Feb, 2021 68.74 72.01 68.5 69.34 1.17 Million
16 Feb, 2021 71.43 73.5 67.58 69.78 1.19 Million
12 Feb, 2021 70.13 73.0 68.22 70.35 730 Thousand
11 Feb, 2021 72.75 74.67 71.25 72.06 883 Thousand
10 Feb, 2021 70.59 72.9 67.02 71.15 1.28 Million