Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 23.95 24.0 23.78 23.97 3846.00
13 Jul, 2023 23.58 24.0 23.51 23.64 3200.00
12 Jul, 2023 23.7 24.0 23.25 23.5 10.6 Thousand
11 Jul, 2023 23.84 23.87 23.46 23.7 5662.00
10 Jul, 2023 23.25 23.92 23.25 23.48 9074.00
07 Jul, 2023 23.94 23.94 23.4 23.4 2652.00
06 Jul, 2023 22.78 23.38 22.78 23.38 2790.00
05 Jul, 2023 23.28 23.51 22.9 23.0 16.81 Thousand
03 Jul, 2023 23.14 23.95 22.75 23.1 24.46 Thousand
30 Jun, 2023 23.16 23.46 22.63 23.4 8611.00