Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.47 25.48 25.02 25.25 9561.00
01 Feb, 2024 25.18 25.18 24.8 25.15 4383.00
31 Jan, 2024 25.35 25.35 24.55 24.55 2499.00
30 Jan, 2024 25.0 25.1 24.75 25.1 4637.00
29 Jan, 2024 25.18 25.32 24.75 25.1 10.58 Thousand
26 Jan, 2024 25.0 25.0 24.63 24.9 2454.00
25 Jan, 2024 24.16 25.65 24.0 24.98 14.56 Thousand
24 Jan, 2024 25.2 25.48 24.7 25.0 17.3 Thousand
23 Jan, 2024 25.03 25.5 24.37 25.2 13.41 Thousand
22 Jan, 2024 25.05 25.05 25.0 25.0 1731.00