Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.87 46.58 44.38 46.24 98.41 Thousand
20 Oct, 2025 45.08 46.23 43.53 43.9 84.41 Thousand
17 Oct, 2025 43.73 45.57 43.36 44.8 87.36 Thousand
16 Oct, 2025 47.9 49.45 44.01 44.22 113.1 Thousand
15 Oct, 2025 50.0 52.81 47.0 47.14 267.31 Thousand
14 Oct, 2025 52.51 56.67 52.5 56.4 113.93 Thousand
13 Oct, 2025 52.37 53.3 51.55 52.51 36.98 Thousand
10 Oct, 2025 53.84 54.25 51.48 51.5 41.36 Thousand
09 Oct, 2025 54.0 54.19 53.5 53.79 24.13 Thousand
08 Oct, 2025 54.4 54.74 53.78 54.54 29.17 Thousand