USD 42.93
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 41.0 | 44.85 | 40.15 | 44.36 | 90.46 Thousand |
26 Nov, 2024 | 41.01 | 41.34 | 40.05 | 41.11 | 20.7 Thousand |
25 Nov, 2024 | 41.93 | 41.93 | 40.37 | 41.2 | 38.52 Thousand |
22 Nov, 2024 | 40.91 | 41.35 | 39.76 | 41.35 | 79.51 Thousand |
21 Nov, 2024 | 39.9 | 40.95 | 39.42 | 40.51 | 12.1 Thousand |
20 Nov, 2024 | 40.49 | 40.49 | 39.41 | 39.79 | 12.8 Thousand |
19 Nov, 2024 | 40.12 | 40.5 | 39.53 | 40.49 | 16.8 Thousand |
18 Nov, 2024 | 39.6 | 40.25 | 39.12 | 39.78 | 16.6 Thousand |
15 Nov, 2024 | 38.25 | 39.85 | 38.25 | 39.6 | 46.7 Thousand |
14 Nov, 2024 | 41.75 | 41.75 | 37.01 | 38.14 | 63.14 Thousand |
TFW
5355
JMAT
MDXL
SBGOF
LICN