Karooooo Ltd (KARO)
USD 45.78
(-0.46%)
USD 45.78
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 48.3 | 51.0 | 48.11 | 50.52 | 40.54 Thousand |
| 11 Jul, 2025 | 50.0 | 50.21 | 48.01 | 49.0 | 38.17 Thousand |
| 10 Jul, 2025 | 51.48 | 51.99 | 50.0 | 50.06 | 48.61 Thousand |
| 09 Jul, 2025 | 50.46 | 51.48 | 49.5 | 51.21 | 44.09 Thousand |
| 08 Jul, 2025 | 52.23 | 52.24 | 50.19 | 50.19 | 73.44 Thousand |
| 07 Jul, 2025 | 50.19 | 52.17 | 49.4 | 51.86 | 103.79 Thousand |
| 03 Jul, 2025 | 49.0 | 50.47 | 47.0 | 50.32 | 64.73 Thousand |
| 02 Jul, 2025 | 48.5 | 49.0 | 48.28 | 48.98 | 60.03 Thousand |
| 01 Jul, 2025 | 48.58 | 49.03 | 48.1 | 48.49 | 67.99 Thousand |
| 30 Jun, 2025 | 48.42 | 49.11 | 47.5 | 48.98 | 155.07 Thousand |
KAVL
KBSX
KC
KALU
KALV
KANT