Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 68.55 68.92 66.97 67.22 1.12 Million
14 Dec, 2023 66.82 70.0 66.6 67.76 232.23 Thousand
13 Dec, 2023 59.71 65.5 59.71 64.85 200.82 Thousand
12 Dec, 2023 61.55 61.71 59.56 60.5 137.53 Thousand
11 Dec, 2023 60.18 63.18 59.63 62.0 204.33 Thousand
08 Dec, 2023 59.13 60.58 59.13 60.0 90.52 Thousand
07 Dec, 2023 58.46 59.71 58.2 59.0 87.59 Thousand
06 Dec, 2023 59.16 60.55 58.39 58.48 112.37 Thousand
05 Dec, 2023 61.01 61.01 58.43 58.55 99.42 Thousand
04 Dec, 2023 59.43 61.73 59.43 61.27 111.3 Thousand