Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 70.28 72.07 69.98 70.3 92.7 Thousand
29 Dec, 2023 72.8 73.08 70.6 71.19 96.11 Thousand
28 Dec, 2023 72.99 73.73 72.47 73.08 57.94 Thousand
27 Dec, 2023 72.86 73.47 72.38 73.47 70.99 Thousand
26 Dec, 2023 71.42 72.92 71.33 72.53 64.55 Thousand
22 Dec, 2023 70.03 71.33 69.99 71.01 70.39 Thousand
21 Dec, 2023 69.58 69.72 68.85 69.54 74.16 Thousand
20 Dec, 2023 69.43 71.76 68.5 68.65 104.42 Thousand
19 Dec, 2023 67.96 70.1 67.96 69.84 114.83 Thousand
18 Dec, 2023 67.81 68.58 66.19 67.13 155.19 Thousand