Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 36.09 36.5 35.12 35.7 398.17 Thousand
04 Jun, 2009 33.92 36.02 33.14 35.61 211.52 Thousand
03 Jun, 2009 34.02 34.66 33.12 33.71 344.58 Thousand
02 Jun, 2009 32.96 34.83 32.5 34.47 252.7 Thousand
01 Jun, 2009 31.64 33.69 31.64 33.24 250.55 Thousand
29 May, 2009 30.34 31.14 30.07 31.07 194.1 Thousand
28 May, 2009 30.89 31.33 29.48 30.14 304.06 Thousand
27 May, 2009 31.23 32.42 30.61 30.7 217.04 Thousand
26 May, 2009 29.03 31.87 29.0 31.57 174.24 Thousand
22 May, 2009 29.25 30.42 29.05 29.27 169.87 Thousand