Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 35.47 36.49 35.12 35.24 217.25 Thousand
18 Jun, 2009 33.89 35.45 33.47 34.91 197.36 Thousand
17 Jun, 2009 33.53 34.83 33.14 34.12 185.48 Thousand
16 Jun, 2009 34.54 35.93 33.37 33.61 184.41 Thousand
15 Jun, 2009 35.1 35.23 33.52 33.95 207.07 Thousand
12 Jun, 2009 36.52 36.76 35.63 35.94 161.89 Thousand
11 Jun, 2009 36.74 37.41 36.48 36.75 201.94 Thousand
10 Jun, 2009 35.84 37.09 35.56 36.6 189.11 Thousand
09 Jun, 2009 34.98 36.09 34.45 35.39 154.96 Thousand
08 Jun, 2009 35.28 35.5 34.1 34.66 259.74 Thousand