Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 40.19 40.51 39.09 39.4 88.38 Thousand
26 Oct, 2009 39.98 40.98 39.65 39.91 102.71 Thousand
23 Oct, 2009 41.28 41.65 39.6 39.82 60.94 Thousand
22 Oct, 2009 41.37 41.37 40.12 41.16 57.32 Thousand
21 Oct, 2009 41.53 43.24 41.04 41.32 82.06 Thousand
20 Oct, 2009 42.42 42.42 41.67 41.87 94.75 Thousand
19 Oct, 2009 41.61 42.73 41.05 42.22 60.49 Thousand
16 Oct, 2009 40.85 41.66 39.94 41.32 90.87 Thousand
15 Oct, 2009 40.4 41.9 40.0 41.1 70.96 Thousand
14 Oct, 2009 40.06 41.2 40.06 40.88 93.53 Thousand