Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 40.8 40.89 39.76 40.48 55.93 Thousand
23 Nov, 2009 41.23 42.14 40.69 40.89 39.47 Thousand
20 Nov, 2009 39.8 40.72 39.76 40.48 61.55 Thousand
19 Nov, 2009 39.85 40.29 39.0 40.0 145.59 Thousand
18 Nov, 2009 40.9 40.92 39.87 40.11 132.03 Thousand
17 Nov, 2009 40.23 40.94 39.97 40.77 75.14 Thousand
16 Nov, 2009 40.55 41.02 39.91 40.57 162.37 Thousand
13 Nov, 2009 40.27 40.36 39.68 40.08 102.8 Thousand
12 Nov, 2009 42.55 42.88 39.94 39.99 101.19 Thousand
11 Nov, 2009 42.94 43.59 42.55 42.77 45.17 Thousand