Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 52.27 52.69 52.06 52.33 103.15 Thousand
16 Feb, 2011 50.8 53.29 50.47 52.16 162.82 Thousand
15 Feb, 2011 50.88 50.92 50.3 50.35 109.51 Thousand
14 Feb, 2011 50.97 51.31 50.51 50.94 89.47 Thousand
11 Feb, 2011 50.27 51.15 49.78 50.66 89.76 Thousand
10 Feb, 2011 49.94 50.59 49.75 50.33 73.45 Thousand
09 Feb, 2011 50.99 50.99 49.6 50.26 53.65 Thousand
08 Feb, 2011 50.82 51.28 50.31 51.07 42.18 Thousand
07 Feb, 2011 50.15 50.92 49.92 50.78 97.11 Thousand
04 Feb, 2011 50.22 50.3 48.62 49.85 87.28 Thousand