Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 47.83 47.83 46.6 46.76 968.26 Thousand
17 Mar, 2011 47.77 47.88 46.95 47.07 101.08 Thousand
16 Mar, 2011 48.15 48.18 45.87 46.76 169.8 Thousand
15 Mar, 2011 47.2 48.79 46.37 48.1 191.83 Thousand
14 Mar, 2011 47.98 49.2 47.93 49.15 100.99 Thousand
11 Mar, 2011 47.87 48.89 47.5 48.66 99.09 Thousand
10 Mar, 2011 48.29 49.8 47.5 47.9 124.42 Thousand
09 Mar, 2011 49.15 49.4 48.5 49.1 114.07 Thousand
08 Mar, 2011 49.04 50.33 48.55 49.18 156.46 Thousand
07 Mar, 2011 49.83 49.83 48.6 48.92 102.12 Thousand