Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 84.68 85.62 83.24 83.8 166.04 Thousand
08 Dec, 2015 85.7 86.76 82.8 84.75 195.03 Thousand
07 Dec, 2015 87.96 88.4 86.02 86.69 129.92 Thousand
04 Dec, 2015 86.62 88.37 86.29 88.18 146.7 Thousand
03 Dec, 2015 86.98 87.93 86.16 86.64 121.33 Thousand
02 Dec, 2015 87.25 88.0 86.59 86.81 134.38 Thousand
01 Dec, 2015 85.88 88.03 85.69 87.49 136.99 Thousand
30 Nov, 2015 85.87 88.28 85.39 85.72 133.16 Thousand
27 Nov, 2015 84.53 86.26 84.42 85.7 91.22 Thousand
25 Nov, 2015 84.2 85.87 84.11 84.87 142.14 Thousand