Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 79.98 81.53 78.51 78.75 192.57 Thousand
07 Jan, 2016 79.84 80.39 79.19 80.34 186.32 Thousand
06 Jan, 2016 80.71 84.01 80.35 80.72 148.91 Thousand
05 Jan, 2016 82.32 82.88 81.25 82.0 119.5 Thousand
04 Jan, 2016 82.84 83.56 81.17 82.03 146.97 Thousand
31 Dec, 2015 85.32 85.45 83.66 83.66 97.46 Thousand
30 Dec, 2015 84.75 85.56 83.41 85.44 97.61 Thousand
29 Dec, 2015 84.73 85.41 84.32 85.17 80.87 Thousand
28 Dec, 2015 84.7 84.99 82.93 84.41 93.96 Thousand
24 Dec, 2015 84.63 85.19 84.35 84.69 44.14 Thousand