Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 84.72 85.18 82.86 84.72 155.36 Thousand
05 Dec, 2016 83.41 85.1 83.19 84.95 119.04 Thousand
02 Dec, 2016 82.15 83.86 82.15 82.8 103.4 Thousand
01 Dec, 2016 82.86 83.74 82.22 82.51 111.38 Thousand
30 Nov, 2016 83.92 84.28 82.16 82.39 172.32 Thousand
29 Nov, 2016 83.39 83.87 81.88 83.46 138.1 Thousand
28 Nov, 2016 85.23 85.23 83.27 83.91 155.48 Thousand
25 Nov, 2016 84.38 85.68 84.37 85.15 89.11 Thousand
23 Nov, 2016 81.76 84.37 81.38 84.28 190.32 Thousand
22 Nov, 2016 82.97 83.3 81.64 81.99 296.48 Thousand