Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 81.14 81.72 79.17 79.91 118.91 Thousand
04 Jan, 2017 78.99 81.46 78.2 81.26 98.26 Thousand
03 Jan, 2017 78.51 79.18 77.84 78.73 116.1 Thousand
30 Dec, 2016 78.99 79.37 77.58 77.69 103.06 Thousand
29 Dec, 2016 79.03 79.65 78.74 78.99 77.49 Thousand
28 Dec, 2016 80.81 81.16 79.01 79.07 67.87 Thousand
27 Dec, 2016 79.74 80.83 79.62 80.44 90.69 Thousand
23 Dec, 2016 79.37 79.8 79.22 79.28 53.23 Thousand
22 Dec, 2016 81.64 81.64 79.01 79.41 127.08 Thousand
21 Dec, 2016 81.76 82.36 80.17 81.79 110.32 Thousand