USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 107.84 | 109.13 | 106.79 | 107.16 | 110.86 Thousand |
25 May, 2018 | 108.76 | 109.52 | 107.89 | 108.54 | 190.24 Thousand |
24 May, 2018 | 108.12 | 109.21 | 107.02 | 109.11 | 215.58 Thousand |
23 May, 2018 | 108.37 | 109.62 | 107.72 | 108.71 | 267.41 Thousand |
22 May, 2018 | 109.7 | 110.41 | 108.56 | 108.68 | 112.82 Thousand |
21 May, 2018 | 106.88 | 109.47 | 106.88 | 109.24 | 124.12 Thousand |
18 May, 2018 | 106.89 | 107.0 | 105.95 | 106.69 | 111.15 Thousand |
17 May, 2018 | 105.37 | 106.82 | 105.37 | 106.52 | 76.08 Thousand |
16 May, 2018 | 105.31 | 106.3 | 104.88 | 105.4 | 125.5 Thousand |
15 May, 2018 | 103.4 | 105.64 | 103.4 | 104.41 | 88.05 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA