USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 113.16 | 114.55 | 112.5 | 113.63 | 109 Thousand |
11 Jun, 2018 | 110.81 | 113.98 | 110.81 | 113.26 | 128.54 Thousand |
08 Jun, 2018 | 112.18 | 112.74 | 110.76 | 110.8 | 69.43 Thousand |
07 Jun, 2018 | 112.64 | 113.41 | 111.64 | 112.58 | 68.57 Thousand |
06 Jun, 2018 | 111.63 | 114.27 | 111.63 | 113.18 | 169.14 Thousand |
05 Jun, 2018 | 110.39 | 111.4 | 109.76 | 111.24 | 71.44 Thousand |
04 Jun, 2018 | 110.93 | 111.11 | 109.93 | 110.08 | 92.75 Thousand |
01 Jun, 2018 | 111.25 | 112.75 | 109.5 | 110.12 | 164.29 Thousand |
31 May, 2018 | 111.29 | 112.1 | 109.7 | 110.26 | 196.37 Thousand |
30 May, 2018 | 107.09 | 110.44 | 106.61 | 110.39 | 130.31 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA