Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 69.32 70.43 69.0 70.09 79.83 Thousand
20 Dec, 2024 68.31 71.15 68.31 69.78 374.23 Thousand
19 Dec, 2024 72.01 72.41 69.09 69.36 87.09 Thousand
18 Dec, 2024 75.48 75.72 70.85 71.47 118.67 Thousand
17 Dec, 2024 75.42 76.59 74.32 75.18 107.25 Thousand
16 Dec, 2024 75.81 76.5 75.57 76.32 70.31 Thousand
13 Dec, 2024 76.63 77.54 75.13 76.26 92.21 Thousand
12 Dec, 2024 78.11 78.11 76.41 77.41 124.04 Thousand
11 Dec, 2024 79.89 80.17 78.19 79.17 99.31 Thousand
10 Dec, 2024 81.37 81.37 78.47 79.24 89.09 Thousand