Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 20.58 20.84 19.98 20.69 2118.00
21 Sep, 2017 19.9 21.0 19.9 20.55 2101.00
20 Sep, 2017 20.5 20.76 19.3 19.86 3228.00
19 Sep, 2017 22.48 23.44 20.44 20.61 4714.00
18 Sep, 2017 25.11 25.87 21.85 21.99 7383.00
15 Sep, 2017 26.26 26.73 24.85 25.27 22.73 Thousand
14 Sep, 2017 26.2 26.75 25.91 26.53 4351.00
13 Sep, 2017 26.09 26.74 25.88 26.2 7619.00
12 Sep, 2017 25.78 26.64 25.52 26.09 2162.00
11 Sep, 2017 25.66 26.46 25.34 25.75 1674.00