Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 25.66 25.69 25.0 25.41 2369.00
07 Sep, 2017 25.75 26.0 25.38 25.75 1878.00
06 Sep, 2017 25.36 25.87 24.63 25.8 4818.00
05 Sep, 2017 25.69 25.82 24.6 25.19 6735.00
01 Sep, 2017 25.5 26.55 24.47 24.99 1945.00
31 Aug, 2017 23.51 26.0 23.5 25.3 2671.00
30 Aug, 2017 22.5 24.48 22.5 23.72 3947.00
29 Aug, 2017 22.53 23.55 22.1 22.6 2652.00
28 Aug, 2017 21.37 23.0 21.37 22.56 4877.00
25 Aug, 2017 21.8 22.12 20.87 21.37 2484.00