Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 20.08 20.08 18.5 19.05 3045.00
09 Aug, 2017 19.93 20.2 19.68 20.01 1592.00
08 Aug, 2017 20.04 20.05 19.65 19.85 1300.00
07 Aug, 2017 20.1 20.14 19.66 19.99 910.00
04 Aug, 2017 19.86 20.18 19.58 20.05 1374.00
03 Aug, 2017 20.0 20.33 19.62 19.92 2058.00
02 Aug, 2017 20.0 20.07 19.44 19.9 3884.00
01 Aug, 2017 19.86 20.2 19.0 19.9 7096.00
31 Jul, 2017 20.55 21.0 19.9 20.08 4250.00
28 Jul, 2017 18.98 20.88 18.98 20.37 6969.00