Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.03 17.78 16.5 16.87 3144.00
19 Oct, 2017 17.25 17.49 16.49 17.02 3502.00
18 Oct, 2017 18.72 18.72 17.03 17.29 5165.00
17 Oct, 2017 20.48 20.76 18.64 18.75 3091.00
16 Oct, 2017 22.17 22.51 20.38 20.44 2590.00
13 Oct, 2017 22.04 22.38 21.41 22.15 1614.00
12 Oct, 2017 22.3 22.66 22.1 22.15 1424.00
11 Oct, 2017 22.6 22.78 22.0 22.32 1198.00
10 Oct, 2017 22.9 22.94 22.42 22.82 1430.00
09 Oct, 2017 22.61 23.09 22.37 22.85 1543.00